ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,852 Value ($000) $20 Avg Close $1.21 Range $0.72 - $1.90

Q3 2023

Shares 69,188 Value ($000) $89 Avg Close $2.62 Range $1.18 - $4.53

Q2 2023

Shares 52,562 Value ($000) $224 Avg Close $4.29 Range $3.67 - $5.04

Q1 2023

Shares 29,980 Value ($000) $128 Avg Close $4.92 Range $3.81 - $6.26

Q4 2022

Shares 22,960 Value ($000) $106 Avg Close $5.31 Range $4.18 - $5.95

Q3 2022

Shares 15,090 Value ($000) $78 Avg Close $5.90 Range $4.84 - $7.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,852	$20	$1.21	$0.72 - $1.90
Q3 2023	69,188	$89	$2.62	$1.18 - $4.53
Q2 2023	52,562	$224	$4.29	$3.67 - $5.04
Q1 2023	29,980	$128	$4.92	$3.81 - $6.26
Q4 2022	22,960	$106	$5.31	$4.18 - $5.95
Q3 2022	15,090	$78	$5.90	$4.84 - $7.42