ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,920 Value ($000) $5 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 13,935 Value ($000) $12 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 51,416 Value ($000) $66 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 77,960 Value ($000) $332 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 42,023 Value ($000) $179 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 39,692 Value ($000) $183 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 38,185 Value ($000) $197 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 36,071 Value ($000) $185 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 26,650 Value ($000) $175 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 25,306 Value ($000) $163 Avg Close $6.59 Range $5.67 - $8.05