ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,904 Value ($000) $0 Avg Close $4.92 Range $3.81 - $6.26

Q4 2022

Shares 11,817 Value ($000) $0 Avg Close $5.31 Range $4.18 - $5.95

Q3 2022

Shares 15,113 Value ($000) $78 Avg Close $5.90 Range $4.84 - $7.42

Q2 2022

Shares 16,302 Value ($000) $83 Avg Close $6.36 Range $4.87 - $7.71

Q1 2022

Shares 21,701 Value ($000) $143 Avg Close $5.81 Range $4.65 - $7.43

Q4 2021

Shares 20,151 Value ($000) $130 Avg Close $6.59 Range $5.67 - $8.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,904	$0	$4.92	$3.81 - $6.26
Q4 2022	11,817	$0	$5.31	$4.18 - $5.95
Q3 2022	15,113	$78	$5.90	$4.84 - $7.42
Q2 2022	16,302	$83	$6.36	$4.87 - $7.71
Q1 2022	21,701	$143	$5.81	$4.65 - $7.43
Q4 2021	20,151	$130	$6.59	$5.67 - $8.05