ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 986 Value ($000) $1 Avg Close $0.89 Range $0.49 - $1.30
Q1 2024
Shares 35,590 Value ($000) $18 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 35,776 Value ($000) $30 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 35,338 Value ($000) $45 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 35,528 Value ($000) $151 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 35,594 Value ($000) $152 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 75,094 Value ($000) $346 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 75,144 Value ($000) $388 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 74,200 Value ($000) $380 Avg Close $6.36 Range $4.87 - $7.71