ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,610 Value ($000) $17 Avg Close $2.62 Range $1.18 - $4.53

Q1 2023

Shares 13,486 Value ($000) $58 Avg Close $4.92 Range $3.81 - $6.26

Q4 2022

Shares 13,303 Value ($000) $61 Avg Close $5.31 Range $4.18 - $5.95

Q3 2022

Shares 19,775 Value ($000) $102 Avg Close $5.90 Range $4.84 - $7.42

Q2 2022

Shares 24,750 Value ($000) $127 Avg Close $6.36 Range $4.87 - $7.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,610	$17	$2.62	$1.18 - $4.53
Q1 2023	13,486	$58	$4.92	$3.81 - $6.26
Q4 2022	13,303	$61	$5.31	$4.18 - $5.95
Q3 2022	19,775	$102	$5.90	$4.84 - $7.42
Q2 2022	24,750	$127	$6.36	$4.87 - $7.71