ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 73,191 Value ($000) $94 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 73,191 Value ($000) $313 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 73,191 Value ($000) $313 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 75,081 Value ($000) $346 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 71,480 Value ($000) $368,837 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 80,192 Value ($000) $410,583 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 80,192 Value ($000) $527,663 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 80,192 Value ($000) $517,238 Avg Close $6.59 Range $5.67 - $8.05