ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,207 Value ($000) $12 Avg Close $0.89 Range $0.49 - $1.30

Q1 2024

Shares 13,407 Value ($000) $7 Avg Close $0.58 Range $0.44 - $0.90

Q3 2021

Shares 19,856 Value ($000) $136 Avg Close $6.86 Range $5.12 - $8.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,207	$12	$0.89	$0.49 - $1.30
Q1 2024	13,407	$7	$0.58	$0.44 - $0.90
Q3 2021	19,856	$136	$6.86	$5.12 - $8.62