ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,834,775 Value ($000) $388 Avg Close $0.49 Range $0.19 - $0.77
Q3 2025
Shares 623,460 Value ($000) $323 Avg Close $0.62 Range $0.47 - $0.95
Q2 2025
Shares 65,713 Value ($000) $32 Avg Close $0.56 Range $0.40 - $0.85
Q1 2025
Shares 83,890 Value ($000) $56 Avg Close $0.92 Range $0.64 - $1.30
Q4 2024
Shares 792,196 Value ($000) $1,014 Avg Close $1.27 Range $0.95 - $1.56
Q3 2024
Shares 2,350,863 Value ($000) $3,620 Avg Close $1.21 Range $0.72 - $1.90
Q2 2024
Shares 537,816 Value ($000) $485 Avg Close $0.89 Range $0.49 - $1.30
Q1 2024
Shares 561,945 Value ($000) $287 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 571,467 Value ($000) $478 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 491,480 Value ($000) $629 Avg Close $2.62 Range $1.18 - $4.53