ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 60,039 Value ($000) $40 Avg Close $0.92 Range $0.64 - $1.30
Q4 2024
Shares 60,000 Value ($000) $77 Avg Close $1.27 Range $0.95 - $1.56
Q3 2024
Shares 60,000 Value ($000) $92 Avg Close $1.21 Range $0.72 - $1.90
Q1 2024
Shares 270,638 Value ($000) $138 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 270,638 Value ($000) $226 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 324,596 Value ($000) $415 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 296,452 Value ($000) $1,263 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 292,545 Value ($000) $1,249 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 289,385 Value ($000) $1,334 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 285,101 Value ($000) $1,472 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 279,872 Value ($000) $1,433 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 46,093 Value ($000) $304 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 46,093 Value ($000) $298 Avg Close $6.59 Range $5.67 - $8.05
Q3 2021
Shares 46,093 Value ($000) $314 Avg Close $6.86 Range $5.12 - $8.62