ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 175,089 Value ($000) $746 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 155,665 Value ($000) $665 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 171,893 Value ($000) $792 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 181,466 Value ($000) $936 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 182,944 Value ($000) $937 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 185,103 Value ($000) $1,218 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 186,243 Value ($000) $1,201 Avg Close $6.59 Range $5.67 - $8.05
Q3 2021
Shares 189,693 Value ($000) $1,292 Avg Close $6.86 Range $5.12 - $8.62
Q2 2021
Shares 196,264 Value ($000) $1,609 Avg Close $9.92 Range $8.20 - $10.73