ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,903 Value ($000) $59 Avg Close $0.49 Range $0.19 - $0.77
Q3 2025
Shares 108,798 Value ($000) $56 Avg Close $0.62 Range $0.47 - $0.95
Q2 2025
Shares 84,716 Value ($000) $41 Avg Close $0.56 Range $0.40 - $0.85
Q1 2025
Shares 70,186 Value ($000) $47 Avg Close $0.92 Range $0.64 - $1.30
Q4 2024
Shares 632,558 Value ($000) $810 Avg Close $1.27 Range $0.95 - $1.56
Q3 2024
Shares 195,570 Value ($000) $301 Avg Close $1.21 Range $0.72 - $1.90
Q2 2024
Shares 733,978 Value ($000) $662 Avg Close $0.89 Range $0.49 - $1.30
Q1 2024
Shares 74,874 Value ($000) $38 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 236,028 Value ($000) $197 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 204,853 Value ($000) $262 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 329,199 Value ($000) $1,402 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 245,027 Value ($000) $1,046 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 90,471 Value ($000) $417 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 119,911 Value ($000) $1 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 39,122 Value ($000) $0 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 163,426 Value ($000) $1,075 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 172,701 Value ($000) $1,114 Avg Close $6.59 Range $5.67 - $8.05
Q3 2021
Shares 11,517 Value ($000) $78 Avg Close $6.86 Range $5.12 - $8.62