ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,173 Value ($000) $17 Avg Close $0.49 Range $0.19 - $0.77
Q3 2025
Shares 107,764 Value ($000) $56 Avg Close $0.62 Range $0.47 - $0.95
Q2 2025
Shares 115,165 Value ($000) $56 Avg Close $0.56 Range $0.40 - $0.85
Q1 2025
Shares 202,898 Value ($000) $135 Avg Close $0.92 Range $0.64 - $1.30
Q4 2024
Shares 198,519 Value ($000) $254 Avg Close $1.27 Range $0.95 - $1.56
Q3 2024
Shares 128,173 Value ($000) $197 Avg Close $1.21 Range $0.72 - $1.90
Q2 2024
Shares 195,682 Value ($000) $176 Avg Close $0.89 Range $0.49 - $1.30
Q1 2024
Shares 242,671 Value ($000) $124 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 417,392 Value ($000) $349 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 129,800 Value ($000) $166 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 188,130 Value ($000) $801 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 192,186 Value ($000) $821 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 319,761 Value ($000) $1,474 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 272,915 Value ($000) $1,409 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 159,224 Value ($000) $816 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 141,196 Value ($000) $930 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 128,113 Value ($000) $826 Avg Close $6.59 Range $5.67 - $8.05
Q3 2021
Shares 113,958 Value ($000) $776 Avg Close $6.86 Range $5.12 - $8.62
Q2 2021
Shares 23,397 Value ($000) $192 Avg Close $9.92 Range $8.20 - $10.73