ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 20,000 Value ($000) $85 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 20,000 Value ($000) $85 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 20,000 Value ($000) $92 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 20,000 Value ($000) $103 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 20,000 Value ($000) $102 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 20,000 Value ($000) $132 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 20,000 Value ($000) $129 Avg Close $6.59 Range $5.67 - $8.05