ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,972 Value ($000) $3 Avg Close $0.49 Range $0.19 - $0.77

Q1 2025

Shares 26,600 Value ($000) $18 Avg Close $0.92 Range $0.64 - $1.30

Q4 2024

Shares 27,600 Value ($000) $35 Avg Close $1.27 Range $0.95 - $1.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,972	$3	$0.49	$0.19 - $0.77
Q1 2025	26,600	$18	$0.92	$0.64 - $1.30
Q4 2024	27,600	$35	$1.27	$0.95 - $1.56