ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 334,977 Value ($000) $0 Avg Close $0.92 Range $0.64 - $1.30

Q4 2024

Shares 373,303 Value ($000) $0 Avg Close $1.27 Range $0.95 - $1.56

Q3 2024

Shares 362,676 Value ($000) $1 Avg Close $1.21 Range $0.72 - $1.90

Q2 2024

Shares 444,186 Value ($000) $0 Avg Close $0.89 Range $0.49 - $1.30

Q1 2024

Shares 823,455 Value ($000) $0 Avg Close $0.58 Range $0.44 - $0.90

Q4 2023

Shares 427,867 Value ($000) $0 Avg Close $0.96 Range $0.67 - $1.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	334,977	$0	$0.92	$0.64 - $1.30
Q4 2024	373,303	$0	$1.27	$0.95 - $1.56
Q3 2024	362,676	$1	$1.21	$0.72 - $1.90
Q2 2024	444,186	$0	$0.89	$0.49 - $1.30
Q1 2024	823,455	$0	$0.58	$0.44 - $0.90
Q4 2023	427,867	$0	$0.96	$0.67 - $1.29