ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 48,905 Value ($000) $63 Avg Close $2.62 Range $1.18 - $4.53

Q2 2023

Shares 44,007 Value ($000) $187 Avg Close $4.29 Range $3.67 - $5.04

Q1 2023

Shares 41,813 Value ($000) $179 Avg Close $4.92 Range $3.81 - $6.26

Q4 2022

Shares 41,813 Value ($000) $193 Avg Close $5.31 Range $4.18 - $5.95

Q3 2022

Shares 42,496 Value ($000) $219 Avg Close $5.90 Range $4.84 - $7.42

Q2 2022

Shares 43,304 Value ($000) $222 Avg Close $6.36 Range $4.87 - $7.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	48,905	$63	$2.62	$1.18 - $4.53
Q2 2023	44,007	$187	$4.29	$3.67 - $5.04
Q1 2023	41,813	$179	$4.92	$3.81 - $6.26
Q4 2022	41,813	$193	$5.31	$4.18 - $5.95
Q3 2022	42,496	$219	$5.90	$4.84 - $7.42
Q2 2022	43,304	$222	$6.36	$4.87 - $7.71