ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 33,360 Value ($000) $28 Avg Close $0.96 Range $0.67 - $1.29

Q3 2023

Shares 33,360 Value ($000) $43 Avg Close $2.62 Range $1.18 - $4.53

Q2 2023

Shares 30,110 Value ($000) $128 Avg Close $4.29 Range $3.67 - $5.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	33,360	$28	$0.96	$0.67 - $1.29
Q3 2023	33,360	$43	$2.62	$1.18 - $4.53
Q2 2023	30,110	$128	$4.29	$3.67 - $5.04