ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 410,908 Value ($000) $210 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 50,687 Value ($000) $42 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 11,807 Value ($000) $15 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 20,930 Value ($000) $89 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 32,651 Value ($000) $139 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 74,364 Value ($000) $343 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 292,071 Value ($000) $1,507 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 555,683 Value ($000) $2,845 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 588,386 Value ($000) $3,872 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 198,319 Value ($000) $1,279 Avg Close $6.59 Range $5.67 - $8.05
Q3 2021
Shares 32,936 Value ($000) $224 Avg Close $6.86 Range $5.12 - $8.62
Q2 2021
Shares 350,000 Value ($000) $2,870 Avg Close $9.92 Range $8.20 - $10.73