ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $0 Avg Close $0.49 Range $0.19 - $0.77
Q3 2025
Shares 1,045 Value ($000) $1 Avg Close $0.62 Range $0.47 - $0.95
Q2 2025
Shares 1,045 Value ($000) $1 Avg Close $0.56 Range $0.40 - $0.85
Q1 2025
Shares 1,045 Value ($000) $1 Avg Close $0.92 Range $0.64 - $1.30
Q4 2024
Shares 1,000 Value ($000) $1 Avg Close $1.27 Range $0.95 - $1.56