ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,751 Value ($000) $6 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 19,240 Value ($000) $16 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 127,039 Value ($000) $163 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 129,691 Value ($000) $552 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 133,083 Value ($000) $568 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 134,659 Value ($000) $621 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 132,744 Value ($000) $685 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 133,170 Value ($000) $682 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 89,626 Value ($000) $590 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 89,471 Value ($000) $577 Avg Close $6.59 Range $5.67 - $8.05