ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 56,810 Value ($000) $29 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 64,780 Value ($000) $54 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 64,780 Value ($000) $83 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 555,788 Value ($000) $2,368 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 522,778 Value ($000) $2,232 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 510,450 Value ($000) $2,353 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 390,389 Value ($000) $2,014 Avg Close $5.90 Range $4.84 - $7.42