ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,500 Value ($000) $3 Avg Close $1.27 Range $0.95 - $1.56
Q3 2024
Shares 28,128 Value ($000) $43 Avg Close $1.21 Range $0.72 - $1.90
Q2 2024
Shares 28,128 Value ($000) $25 Avg Close $0.89 Range $0.49 - $1.30
Q1 2024
Shares 28,128 Value ($000) $14 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 28,128 Value ($000) $24 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 28,128 Value ($000) $36 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 28,128 Value ($000) $120 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 28,128 Value ($000) $120 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 28,128 Value ($000) $130 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 28,128 Value ($000) $145 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 28,128 Value ($000) $144 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 100 Value ($000) $1 Avg Close $5.81 Range $4.65 - $7.43