ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,436 Value ($000) $77 Avg Close $0.49 Range $0.19 - $0.77
Q3 2025
Shares 46,249 Value ($000) $24 Avg Close $0.62 Range $0.47 - $0.95
Q1 2025
Shares 124,019 Value ($000) $82 Avg Close $0.92 Range $0.64 - $1.30
Q4 2024
Shares 317,844 Value ($000) $407 Avg Close $1.27 Range $0.95 - $1.56
Q3 2024
Shares 292,432 Value ($000) $450 Avg Close $1.21 Range $0.72 - $1.90
Q2 2024
Shares 123,452 Value ($000) $111 Avg Close $0.89 Range $0.49 - $1.30
Q1 2024
Shares 319,770 Value ($000) $163 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 228,363 Value ($000) $191 Avg Close $0.96 Range $0.67 - $1.29
Q1 2023
Shares 255,750 Value ($000) $1,092 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 33,418 Value ($000) $154 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 329,277 Value ($000) $1,699 Avg Close $5.90 Range $4.84 - $7.42
Q1 2022
Shares 169,167 Value ($000) $1,113 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 42,999 Value ($000) $277 Avg Close $6.59 Range $5.67 - $8.05