ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,592 Value ($000) $6 Avg Close $0.49 Range $0.19 - $0.77
Q3 2025
Shares 27,576 Value ($000) $14 Avg Close $0.62 Range $0.47 - $0.95
Q2 2025
Shares 36,712 Value ($000) $18 Avg Close $0.56 Range $0.40 - $0.85
Q1 2025
Shares 857,196 Value ($000) $569 Avg Close $0.92 Range $0.64 - $1.30
Q4 2024
Shares 2,021,132 Value ($000) $2,587 Avg Close $1.27 Range $0.95 - $1.56
Q3 2024
Shares 1,269,500 Value ($000) $1,955 Avg Close $1.21 Range $0.72 - $1.90
Q2 2024
Shares 2,404,527 Value ($000) $2,167 Avg Close $0.89 Range $0.49 - $1.30
Q1 2024
Shares 27,576 Value ($000) $14 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 107,294 Value ($000) $90 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 20,080 Value ($000) $26 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 36,328 Value ($000) $155 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 528,238 Value ($000) $2 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 350,199 Value ($000) $2 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 189,610 Value ($000) $978 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 325,201 Value ($000) $1,665 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 1,684,515 Value ($000) $11,084 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 1,380,666 Value ($000) $8,905 Avg Close $6.59 Range $5.67 - $8.05
Q3 2021
Shares 4,035,394 Value ($000) $27,481 Avg Close $6.86 Range $5.12 - $8.62
Q2 2021
Shares 2,048,262 Value ($000) $16,680 Avg Close $9.92 Range $8.20 - $10.73