ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,993 Value ($000) $0 Avg Close $0.56 Range $0.40 - $0.85

Q4 2023

Shares 11,506 Value ($000) $0 Avg Close $0.96 Range $0.67 - $1.29

Q3 2023

Shares 585,196 Value ($000) $1 Avg Close $2.62 Range $1.18 - $4.53

Q1 2023

Shares 183,681 Value ($000) $1 Avg Close $4.92 Range $3.81 - $6.26

Q4 2022

Shares 88,915 Value ($000) $0 Avg Close $5.31 Range $4.18 - $5.95

Q2 2022

Shares 97,474 Value ($000) $499 Avg Close $6.36 Range $4.87 - $7.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,993	$0	$0.56	$0.40 - $0.85
Q4 2023	11,506	$0	$0.96	$0.67 - $1.29
Q3 2023	585,196	$1	$2.62	$1.18 - $4.53
Q1 2023	183,681	$1	$4.92	$3.81 - $6.26
Q4 2022	88,915	$0	$5.31	$4.18 - $5.95
Q2 2022	97,474	$499	$6.36	$4.87 - $7.71