ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,456 Value ($000) $14 Avg Close $0.92 Range $0.64 - $1.30
Q3 2023
Shares 49,375 Value ($000) $63 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 15,318 Value ($000) $65 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 311,034 Value ($000) $1,328 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 294,215 Value ($000) $1,356 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 33,566 Value ($000) $173 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 185,833 Value ($000) $951 Avg Close $6.36 Range $4.87 - $7.71