ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,657 Value ($000) $14 Avg Close $0.89 Range $0.49 - $1.30
Q1 2024
Shares 21,002 Value ($000) $11 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 19,348 Value ($000) $16 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 15,186 Value ($000) $19 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 13,796 Value ($000) $59 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 12,366 Value ($000) $53 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 13,519 Value ($000) $62 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 11,581 Value ($000) $59 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 11,952 Value ($000) $62 Avg Close $6.36 Range $4.87 - $7.71