ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 165,865 Value ($000) $0 Avg Close $1.27 Range $0.95 - $1.56
Q1 2024
Shares 147,502 Value ($000) $0 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 274,989 Value ($000) $0 Avg Close $0.96 Range $0.67 - $1.29
Q4 2022
Shares 106,030 Value ($000) $0 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 48,053 Value ($000) $248 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 45,395 Value ($000) $232 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 71,138 Value ($000) $468 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 68,122 Value ($000) $439 Avg Close $6.59 Range $5.67 - $8.05
Q3 2021
Shares 16,670 Value ($000) $114 Avg Close $6.86 Range $5.12 - $8.62