ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 34,215 Value ($000) $44 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 34,215 Value ($000) $146 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 24,919 Value ($000) $106 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 16,043 Value ($000) $74 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 10,965 Value ($000) $57 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 10,965 Value ($000) $56 Avg Close $6.36 Range $4.87 - $7.71
Q4 2021
Shares 22,123 Value ($000) $143 Avg Close $6.59 Range $5.67 - $8.05