ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,435 Value ($000) $8 Avg Close $0.92 Range $0.64 - $1.30

Q4 2024

Shares 42,586 Value ($000) $55 Avg Close $1.27 Range $0.95 - $1.56

Q3 2024

Shares 49,826 Value ($000) $77 Avg Close $1.21 Range $0.72 - $1.90

Q2 2024

Shares 52,917 Value ($000) $48 Avg Close $0.89 Range $0.49 - $1.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,435	$8	$0.92	$0.64 - $1.30
Q4 2024	42,586	$55	$1.27	$0.95 - $1.56
Q3 2024	49,826	$77	$1.21	$0.72 - $1.90
Q2 2024	52,917	$48	$0.89	$0.49 - $1.30