ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,191 Value ($000) $13 Avg Close $0.92 Range $0.64 - $1.30

Q3 2021

Shares 20,084 Value ($000) $137 Avg Close $6.86 Range $5.12 - $8.62

Q2 2021

Shares 14,500 Value ($000) $119 Avg Close $9.92 Range $8.20 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,191	$13	$0.92	$0.64 - $1.30
Q3 2021	20,084	$137	$6.86	$5.12 - $8.62
Q2 2021	14,500	$119	$9.92	$8.20 - $10.73