ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 25,000 Value ($000) $115 Avg Close $5.31 Range $4.18 - $5.95

Q3 2022

Shares 25,500 Value ($000) $132 Avg Close $5.90 Range $4.84 - $7.42

Q2 2022

Shares 10,500 Value ($000) $54 Avg Close $6.36 Range $4.87 - $7.71

Q1 2022

Shares 10,500 Value ($000) $69 Avg Close $5.81 Range $4.65 - $7.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	25,000	$115	$5.31	$4.18 - $5.95
Q3 2022	25,500	$132	$5.90	$4.84 - $7.42
Q2 2022	10,500	$54	$6.36	$4.87 - $7.71
Q1 2022	10,500	$69	$5.81	$4.65 - $7.43