ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,337,412 Value ($000) $283 Avg Close $0.49 Range $0.19 - $0.77
Q3 2025
Shares 347,999 Value ($000) $180 Avg Close $0.62 Range $0.47 - $0.95
Q2 2025
Shares 96,591 Value ($000) $47 Avg Close $0.56 Range $0.40 - $0.85
Q1 2025
Shares 263,628 Value ($000) $175 Avg Close $0.92 Range $0.64 - $1.30
Q4 2024
Shares 592,536 Value ($000) $758 Avg Close $1.27 Range $0.95 - $1.56
Q3 2024
Shares 363,521 Value ($000) $560 Avg Close $1.21 Range $0.72 - $1.90
Q2 2024
Shares 23,452 Value ($000) $21 Avg Close $0.89 Range $0.49 - $1.30
Q1 2024
Shares 35,992 Value ($000) $18 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 323,452 Value ($000) $270 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 32,847 Value ($000) $42 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 355,239 Value ($000) $1,513 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 309,522 Value ($000) $1,322 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 760,151 Value ($000) $3,504 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 274,583 Value ($000) $1,417 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 264,287 Value ($000) $1,353 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 858,467 Value ($000) $5,649 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 560,245 Value ($000) $3,614 Avg Close $6.59 Range $5.67 - $8.05
Q3 2021
Shares 235,741 Value ($000) $1,605 Avg Close $6.86 Range $5.12 - $8.62
Q2 2021
Shares 708,703 Value ($000) $5,782 Avg Close $9.92 Range $8.20 - $10.73