ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 841,426 Value ($000) $178 Avg Close $0.49 Range $0.19 - $0.77
Q3 2025
Shares 813,689 Value ($000) $422 Avg Close $0.62 Range $0.47 - $0.95
Q2 2025
Shares 435,523 Value ($000) $210 Avg Close $0.56 Range $0.40 - $0.85
Q1 2025
Shares 644,154 Value ($000) $427 Avg Close $0.92 Range $0.64 - $1.30
Q4 2024
Shares 387,450 Value ($000) $496 Avg Close $1.27 Range $0.95 - $1.56
Q3 2024
Shares 428,149 Value ($000) $659 Avg Close $1.21 Range $0.72 - $1.90
Q2 2024
Shares 753,589 Value ($000) $679 Avg Close $0.89 Range $0.49 - $1.30
Q1 2024
Shares 163,556 Value ($000) $83 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 286,294 Value ($000) $239 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 203,216 Value ($000) $260 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 975,581 Value ($000) $4,156 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 828,565 Value ($000) $3,538 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 519,435 Value ($000) $2,395 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 414,838 Value ($000) $2,141 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 491,447 Value ($000) $2,516 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 1,113,195 Value ($000) $7,325 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 468,423 Value ($000) $3,021 Avg Close $6.59 Range $5.67 - $8.05
Q3 2021
Shares 342,803 Value ($000) $2,334 Avg Close $6.86 Range $5.12 - $8.62
Q2 2021
Shares 55,849 Value ($000) $458 Avg Close $9.92 Range $8.20 - $10.73