ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,707 Value ($000) $6 Avg Close $0.56 Range $0.40 - $0.85
Q1 2025
Shares 48,305 Value ($000) $32 Avg Close $0.92 Range $0.64 - $1.30
Q4 2024
Shares 26,783 Value ($000) $34 Avg Close $1.27 Range $0.95 - $1.56
Q2 2024
Shares 20,963 Value ($000) $19 Avg Close $0.89 Range $0.49 - $1.30
Q4 2023
Shares 138,614 Value ($000) $116 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 14,128 Value ($000) $18 Avg Close $2.62 Range $1.18 - $4.53
Q4 2022
Shares 20,750 Value ($000) $96 Avg Close $5.31 Range $4.18 - $5.95