ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705,673 Value ($000) $149 Avg Close $0.49 Range $0.19 - $0.77
Q3 2025
Shares 705,673 Value ($000) $366 Avg Close $0.62 Range $0.47 - $0.95
Q2 2025
Shares 721,158 Value ($000) $348 Avg Close $0.56 Range $0.40 - $0.85
Q1 2025
Shares 736,158 Value ($000) $489 Avg Close $0.92 Range $0.64 - $1.30
Q4 2024
Shares 1,004,288 Value ($000) $1,285 Avg Close $1.27 Range $0.95 - $1.56
Q3 2024
Shares 1,045,038 Value ($000) $1,608 Avg Close $1.21 Range $0.72 - $1.90
Q2 2024
Shares 1,032,053 Value ($000) $931 Avg Close $0.89 Range $0.49 - $1.30
Q1 2024
Shares 1,114,392 Value ($000) $567 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 726,511 Value ($000) $607 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 718,611 Value ($000) $920 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 735,111 Value ($000) $3,131 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 734,436 Value ($000) $3,136 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 730,236 Value ($000) $3,366 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 736,567 Value ($000) $3,802 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 735,341 Value ($000) $3,764 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 356,155 Value ($000) $2,344 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 350,055 Value ($000) $2,258 Avg Close $6.59 Range $5.67 - $8.05
Q3 2021
Shares 348,405 Value ($000) $2,373 Avg Close $6.86 Range $5.12 - $8.62
Q2 2021
Shares 11,300 Value ($000) $92 Avg Close $9.92 Range $8.20 - $10.73