ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,281 Value ($000) $0 Avg Close $0.49 Range $0.19 - $0.77
Q1 2025
Shares 39,621 Value ($000) $0 Avg Close $0.92 Range $0.64 - $1.30
Q4 2024
Shares 17,071 Value ($000) $0 Avg Close $1.27 Range $0.95 - $1.56
Q2 2024
Shares 108,424 Value ($000) $0 Avg Close $0.89 Range $0.49 - $1.30
Q2 2023
Shares 14,367 Value ($000) $0 Avg Close $4.29 Range $3.67 - $5.04
Q3 2022
Shares 476,555 Value ($000) $2,459 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 116,844 Value ($000) $598 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 422,197 Value ($000) $2,778 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 301,472 Value ($000) $1,944 Avg Close $6.59 Range $5.67 - $8.05
Q2 2021
Shares 182,900 Value ($000) $1,499 Avg Close $9.92 Range $8.20 - $10.73