ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,000 Value ($000) $14 Avg Close $0.49 Range $0.19 - $0.77
Q3 2025
Shares 12,800 Value ($000) $7 Avg Close $0.62 Range $0.47 - $0.95
Q2 2025
Shares 12,600 Value ($000) $6 Avg Close $0.56 Range $0.40 - $0.85
Q1 2025
Shares 48,800 Value ($000) $32 Avg Close $0.92 Range $0.64 - $1.30
Q4 2024
Shares 66,792 Value ($000) $85 Avg Close $1.27 Range $0.95 - $1.56
Q1 2024
Shares 133,800 Value ($000) $68 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 154,200 Value ($000) $129 Avg Close $0.96 Range $0.67 - $1.29
Q1 2023
Shares 168,700 Value ($000) $720 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 64,700 Value ($000) $298 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 109,300 Value ($000) $564 Avg Close $5.90 Range $4.84 - $7.42
Q1 2022
Shares 27,200 Value ($000) $179 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 13,900 Value ($000) $90 Avg Close $6.59 Range $5.67 - $8.05