ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 33,688 Value ($000) $0 Avg Close $1.21 Range $0.72 - $1.90
Q2 2024
Shares 4,445 Value ($000) $0 Avg Close $0.89 Range $0.49 - $1.30
Q1 2024
Shares 56,465 Value ($000) $0 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 20,753 Value ($000) $0 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 58,944 Value ($000) $0 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 144,214 Value ($000) $1 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 107,202 Value ($000) $0 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 63,710 Value ($000) $0 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 75,774 Value ($000) $390 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 35,479 Value ($000) $181 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 28,794 Value ($000) $189 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 37,220 Value ($000) $240 Avg Close $6.59 Range $5.67 - $8.05
Q3 2021
Shares 30,282 Value ($000) $251 Avg Close $6.86 Range $5.12 - $8.62
Q2 2021
Shares 25,277 Value ($000) $207 Avg Close $9.92 Range $8.20 - $10.73