ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,346 Value ($000) $17 Avg Close $6.36 Range $4.87 - $7.71

Q1 2022

Shares 3,346 Value ($000) $22 Avg Close $5.81 Range $4.65 - $7.43

Q4 2021

Shares 3,346 Value ($000) $22 Avg Close $6.59 Range $5.67 - $8.05

Q3 2021

Shares 350 Value ($000) $2 Avg Close $6.86 Range $5.12 - $8.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,346	$17	$6.36	$4.87 - $7.71
Q1 2022	3,346	$22	$5.81	$4.65 - $7.43
Q4 2021	3,346	$22	$6.59	$5.67 - $8.05
Q3 2021	350	$2	$6.86	$5.12 - $8.62