ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16,002 Value ($000) $68 Avg Close $4.92 Range $3.81 - $6.26

Q4 2022

Shares 15,560 Value ($000) $72 Avg Close $5.31 Range $4.18 - $5.95

Q2 2022

Shares 13,018 Value ($000) $66 Avg Close $6.36 Range $4.87 - $7.71

Q1 2022

Shares 6,821 Value ($000) $44 Avg Close $5.81 Range $4.65 - $7.43

Q3 2021

Shares 4,457 Value ($000) $30 Avg Close $6.86 Range $5.12 - $8.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16,002	$68	$4.92	$3.81 - $6.26
Q4 2022	15,560	$72	$5.31	$4.18 - $5.95
Q2 2022	13,018	$66	$6.36	$4.87 - $7.71
Q1 2022	6,821	$44	$5.81	$4.65 - $7.43
Q3 2021	4,457	$30	$6.86	$5.12 - $8.62