ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,664 Value ($000) $0 Avg Close $0.49 Range $0.19 - $0.77
Q3 2025
Shares 75,280 Value ($000) $0 Avg Close $0.62 Range $0.47 - $0.95
Q1 2025
Shares 90,016 Value ($000) $0 Avg Close $0.92 Range $0.64 - $1.30
Q4 2024
Shares 53,919 Value ($000) $0 Avg Close $1.27 Range $0.95 - $1.56
Q3 2024
Shares 103,247 Value ($000) $0 Avg Close $1.21 Range $0.72 - $1.90
Q1 2024
Shares 25,526 Value ($000) $0 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 37,152 Value ($000) $0 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 57,227 Value ($000) $0 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 87,501 Value ($000) $0 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 30,599 Value ($000) $0 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 17,118 Value ($000) $0 Avg Close $5.31 Range $4.18 - $5.95
Q1 2022
Shares 36,051 Value ($000) $237 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 14,415 Value ($000) $93 Avg Close $6.59 Range $5.67 - $8.05
Q3 2021
Shares 44,069 Value ($000) $300 Avg Close $6.86 Range $5.12 - $8.62
Q2 2021
Shares 55,995 Value ($000) $459 Avg Close $9.92 Range $8.20 - $10.73