ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,137 Value ($000) $21 Avg Close $0.49 Range $0.19 - $0.77
Q3 2025
Shares 105,645 Value ($000) $55 Avg Close $0.62 Range $0.47 - $0.95
Q2 2025
Shares 106,641 Value ($000) $51 Avg Close $0.56 Range $0.40 - $0.85
Q1 2025
Shares 110,806 Value ($000) $74 Avg Close $0.92 Range $0.64 - $1.30
Q4 2024
Shares 99,824 Value ($000) $114 Avg Close $1.27 Range $0.95 - $1.56
Q3 2024
Shares 103,200 Value ($000) $159 Avg Close $1.21 Range $0.72 - $1.90
Q2 2024
Shares 115,404 Value ($000) $107 Avg Close $0.89 Range $0.49 - $1.30
Q1 2024
Shares 111,138 Value ($000) $57 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 88,317 Value ($000) $74 Avg Close $0.96 Range $0.67 - $1.29