ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,000 Value ($000) $3 Avg Close $0.49 Range $0.19 - $0.77

Q3 2025

Shares 16,000 Value ($000) $8 Avg Close $0.62 Range $0.47 - $0.95

Q2 2025

Shares 16,000 Value ($000) $8 Avg Close $0.56 Range $0.40 - $0.85

Q1 2025

Shares 16,000 Value ($000) $11 Avg Close $0.92 Range $0.64 - $1.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,000	$3	$0.49	$0.19 - $0.77
Q3 2025	16,000	$8	$0.62	$0.47 - $0.95
Q2 2025	16,000	$8	$0.56	$0.40 - $0.85
Q1 2025	16,000	$11	$0.92	$0.64 - $1.30