ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 32,673 Value ($000) $42 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 30,145 Value ($000) $128 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 31,011 Value ($000) $132 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 30,104 Value ($000) $139 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 28,826 Value ($000) $149 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 27,805 Value ($000) $142 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 28,637 Value ($000) $188 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 28,512 Value ($000) $184 Avg Close $6.59 Range $5.67 - $8.05