ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,780 Value ($000) $9 Avg Close $0.49 Range $0.19 - $0.77

Q3 2025

Shares 43,780 Value ($000) $23 Avg Close $0.62 Range $0.47 - $0.95

Q2 2025

Shares 43,780 Value ($000) $21 Avg Close $0.56 Range $0.40 - $0.85

Q1 2025

Shares 20,780 Value ($000) $14 Avg Close $0.92 Range $0.64 - $1.30

Q4 2024

Shares 20,780 Value ($000) $27 Avg Close $1.27 Range $0.95 - $1.56

Q3 2024

Shares 20,780 Value ($000) $32 Avg Close $1.21 Range $0.72 - $1.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,780	$9	$0.49	$0.19 - $0.77
Q3 2025	43,780	$23	$0.62	$0.47 - $0.95
Q2 2025	43,780	$21	$0.56	$0.40 - $0.85
Q1 2025	20,780	$14	$0.92	$0.64 - $1.30
Q4 2024	20,780	$27	$1.27	$0.95 - $1.56
Q3 2024	20,780	$32	$1.21	$0.72 - $1.90