ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,229 Value ($000) $6 Avg Close $0.49 Range $0.19 - $0.77

Q3 2025

Shares 16,555 Value ($000) $9 Avg Close $0.62 Range $0.47 - $0.95

Q4 2024

Shares 11,471 Value ($000) $15 Avg Close $1.27 Range $0.95 - $1.56

Q2 2023

Shares 24,357 Value ($000) $104 Avg Close $4.29 Range $3.67 - $5.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,229	$6	$0.49	$0.19 - $0.77
Q3 2025	16,555	$9	$0.62	$0.47 - $0.95
Q4 2024	11,471	$15	$1.27	$0.95 - $1.56
Q2 2023	24,357	$104	$4.29	$3.67 - $5.04