ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 282,329 Value ($000) $1,203 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 127,329 Value ($000) $544 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 87,289 Value ($000) $402 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 92,623 Value ($000) $478 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 70,542 Value ($000) $361 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 62,678 Value ($000) $412 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 102,346 Value ($000) $660 Avg Close $6.59 Range $5.67 - $8.05
Q3 2021
Shares 70,381 Value ($000) $479 Avg Close $6.86 Range $5.12 - $8.62
Q2 2021
Shares 200,000 Value ($000) $1,640 Avg Close $9.92 Range $8.20 - $10.73