ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,682 Value ($000) $29 Avg Close $6.36 Range $4.87 - $7.71

Q1 2022

Shares 5,531 Value ($000) $36 Avg Close $5.81 Range $4.65 - $7.43

Q4 2021

Shares 7,247 Value ($000) $46 Avg Close $6.59 Range $5.67 - $8.05

Q3 2021

Shares 11,505 Value ($000) $78 Avg Close $6.86 Range $5.12 - $8.62

Q2 2021

Shares 24,138 Value ($000) $197 Avg Close $9.92 Range $8.20 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,682	$29	$6.36	$4.87 - $7.71
Q1 2022	5,531	$36	$5.81	$4.65 - $7.43
Q4 2021	7,247	$46	$6.59	$5.67 - $8.05
Q3 2021	11,505	$78	$6.86	$5.12 - $8.62
Q2 2021	24,138	$197	$9.92	$8.20 - $10.73