ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565,729 Value ($000) $120 Avg Close $0.49 Range $0.19 - $0.77
Q3 2025
Shares 32,229 Value ($000) $17 Avg Close $0.62 Range $0.47 - $0.95
Q2 2025
Shares 67,923 Value ($000) $33 Avg Close $0.56 Range $0.40 - $0.85
Q1 2025
Shares 74,449 Value ($000) $49 Avg Close $0.92 Range $0.64 - $1.30
Q4 2024
Shares 93,950 Value ($000) $120 Avg Close $1.27 Range $0.95 - $1.56
Q3 2024
Shares 244,054 Value ($000) $376 Avg Close $1.21 Range $0.72 - $1.90
Q2 2024
Shares 395,130 Value ($000) $356 Avg Close $0.89 Range $0.49 - $1.30
Q1 2024
Shares 29,651 Value ($000) $15 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 348,017 Value ($000) $291 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 79,362 Value ($000) $102 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 155,212 Value ($000) $661 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 73,537 Value ($000) $314 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 95,449 Value ($000) $440 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 179,333 Value ($000) $926 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 198,752 Value ($000) $1,017 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 209,671 Value ($000) $1,380 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 84,184 Value ($000) $543 Avg Close $6.59 Range $5.67 - $8.05
Q3 2021
Shares 169,434 Value ($000) $1,154 Avg Close $6.86 Range $5.12 - $8.62
Q2 2021
Shares 25,782 Value ($000) $211 Avg Close $9.92 Range $8.20 - $10.73